Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.40 0.40 0.40 0.40 6.6K
09:45 0.41 0.41 0.41 0.41 21.5K
09:55 0.41 0.41 0.41 0.41 2.0K
10:00 0.41 0.41 0.41 0.41 1.0K
10:05 0.41 0.41 0.41 0.41 14.2K
10:25 0.41 0.41 0.41 0.41 0.7K
10:30 0.41 0.41 0.41 0.41 12.7K
10:35 0.40 0.40 0.40 0.40 1.4K
10:40 0.41 0.41 0.41 0.41 0.3K
10:55 0.40 0.40 0.40 0.40 10.5K
11:20 0.40 0.40 0.40 0.40 14.4K
11:25 0.40 0.40 0.40 0.40 4.4K
13:00 0.40 0.40 0.40 0.40 50.0K
13:15 0.40 0.40 0.40 0.40 20.0K
13:25 0.40 0.40 0.40 0.40 8.4K
13:45 0.40 0.40 0.40 0.40 2.7K
13:50 0.40 0.40 0.40 0.40 1.0K
13:55 0.40 0.40 0.40 0.40 16.3K
14:30 0.40 0.40 0.40 0.40 1.6K
14:35 0.40 0.40 0.40 0.40 4.0K
14:45 0.40 0.40 0.40 0.40 0.3K
14:50 0.40 0.40 0.40 0.40 0.3K
14:55 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available