Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.40 0.40 0.40 1.0K
09:35 0.40 0.40 0.40 0.40 0.4K
09:40 0.41 0.41 0.40 0.40 1.1K
09:45 0.40 0.40 0.40 0.40 6.2K
09:50 0.40 0.40 0.40 0.40 0.3K
09:55 0.40 0.40 0.40 0.40 3.2K
10:00 0.40 0.40 0.40 0.40 29.7K
10:05 0.40 0.41 0.40 0.41 0.4K
10:15 0.40 0.41 0.40 0.41 13.7K
10:20 0.41 0.41 0.40 0.40 0.6K
10:25 0.41 0.41 0.41 0.41 5.2K
10:30 0.40 0.40 0.40 0.40 10.0K
10:35 0.40 0.40 0.40 0.40 20.0K
10:40 0.40 0.40 0.40 0.40 22.3K
10:55 0.40 0.40 0.40 0.40 0.2K
11:05 0.40 0.40 0.40 0.40 19.6K
11:15 0.40 0.40 0.40 0.40 0.1K
11:20 0.40 0.40 0.40 0.40 7.6K
13:00 0.40 0.40 0.40 0.40 0.8K
13:20 0.40 0.40 0.40 0.40 8.4K
13:50 0.40 0.40 0.40 0.40 6.6K
14:00 0.40 0.40 0.40 0.40 20.0K
14:25 0.40 0.40 0.40 0.40 4.3K
14:35 0.40 0.40 0.40 0.40 19.0K
14:45 0.40 0.40 0.40 0.40 1.0K
14:50 0.40 0.40 0.40 0.40 0.9K
14:55 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available