Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.40 0.40 0.40 11.5K
09:40 0.40 0.40 0.40 0.40 2.0K
09:45 0.40 0.40 0.40 0.40 31.5K
09:55 0.40 0.40 0.40 0.40 0.7K
10:00 0.40 0.40 0.40 0.40 40.7K
10:05 0.40 0.40 0.40 0.40 14.0K
10:10 0.40 0.40 0.40 0.40 10.2K
10:15 0.40 0.40 0.40 0.40 2.0K
10:20 0.40 0.40 0.40 0.40 2.2K
10:25 0.40 0.40 0.40 0.40 11.9K
10:35 0.40 0.40 0.40 0.40 6.3K
10:40 0.40 0.40 0.40 0.40 5.0K
10:45 0.40 0.40 0.40 0.40 25.0K
11:00 0.40 0.40 0.40 0.40 8.8K
11:05 0.40 0.40 0.40 0.40 2.6K
11:15 0.40 0.40 0.40 0.40 1.4K
13:05 0.40 0.40 0.40 0.40 5.0K
13:10 0.40 0.40 0.40 0.40 4.0K
13:30 0.40 0.40 0.40 0.40 0.2K
13:40 0.40 0.40 0.40 0.40 21.9K
13:45 0.40 0.40 0.40 0.40 1.3K
13:50 0.40 0.40 0.40 0.40 0.6K
14:05 0.40 0.40 0.40 0.40 10.0K
14:20 0.40 0.40 0.40 0.40 10.0K
14:25 0.40 0.40 0.40 0.40 20.0K
14:35 0.40 0.40 0.40 0.40 0.4K
14:45 0.40 0.40 0.40 0.40 0.2K
14:50 0.40 0.40 0.40 0.40 0.5K
14:55 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available