Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.40 0.40 0.40 0.40 7.6K
09:55 0.40 0.40 0.40 0.40 6.0K
10:10 0.40 0.40 0.40 0.40 0.4K
10:15 0.40 0.40 0.40 0.40 0.8K
10:25 0.40 0.40 0.40 0.40 23.5K
10:30 0.40 0.41 0.40 0.41 22.4K
10:35 0.41 0.41 0.41 0.41 13.6K
10:45 0.40 0.40 0.40 0.40 1.5K
10:50 0.41 0.41 0.41 0.41 0.2K
10:55 0.40 0.40 0.40 0.40 2.0K
11:00 0.41 0.41 0.41 0.41 7.0K
11:05 0.41 0.41 0.41 0.41 0.5K
11:10 0.41 0.41 0.41 0.41 6.1K
11:15 0.41 0.41 0.41 0.41 48.1K
11:20 0.41 0.41 0.41 0.41 1.4K
13:00 0.41 0.41 0.41 0.41 34.5K
13:10 0.41 0.41 0.41 0.41 1.0K
13:15 0.41 0.41 0.41 0.41 10.1K
13:25 0.41 0.41 0.41 0.41 39.1K
13:30 0.41 0.41 0.41 0.41 16.8K
13:45 0.41 0.41 0.41 0.41 5.0K
13:50 0.41 0.41 0.41 0.41 1.8K
13:55 0.41 0.41 0.41 0.41 13.1K
14:00 0.41 0.41 0.41 0.41 1.0K
14:05 0.41 0.41 0.41 0.41 6.5K
14:10 0.41 0.41 0.41 0.41 1.2K
14:15 0.41 0.41 0.41 0.41 10.1K
14:20 0.41 0.41 0.41 0.41 4.4K
14:25 0.41 0.41 0.41 0.41 3.6K
14:30 0.41 0.41 0.41 0.41 46.7K
14:35 0.41 0.41 0.41 0.41 30.0K
14:45 0.41 0.41 0.41 0.41 25.0K
14:55 0.41 0.41 0.41 0.41 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available