Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.41 0.41 0.41 0.41 6.3K
09:40 0.41 0.42 0.41 0.42 2.3K
09:45 0.42 0.42 0.42 0.42 0.3K
09:55 0.42 0.42 0.41 0.42 22.0K
10:00 0.42 0.42 0.42 0.42 1.3K
10:05 0.41 0.41 0.41 0.41 34.4K
10:10 0.41 0.41 0.41 0.41 30.0K
10:15 0.41 0.41 0.41 0.41 13.9K
11:05 0.42 0.42 0.42 0.42 2.0K
11:10 0.42 0.42 0.42 0.42 1.0K
13:00 0.42 0.42 0.41 0.41 6.1K
13:05 0.41 0.41 0.41 0.41 16.8K
13:10 0.41 0.41 0.41 0.41 10.0K
13:15 0.41 0.41 0.41 0.41 9.4K
13:20 0.41 0.41 0.41 0.41 6.6K
13:25 0.41 0.41 0.41 0.41 7.8K
13:40 0.42 0.42 0.42 0.42 1.0K
14:05 0.42 0.42 0.42 0.42 3.0K
14:35 0.42 0.42 0.42 0.42 1.0K
14:50 0.42 0.42 0.41 0.41 1.1K
14:55 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available