Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.42 0.42 0.42 0.42 0.2K
09:35 0.41 0.41 0.41 0.41 0.1K
09:45 0.41 0.41 0.41 0.41 2.8K
09:50 0.41 0.41 0.41 0.41 3.1K
09:55 0.41 0.41 0.41 0.41 9.4K
10:10 0.41 0.41 0.41 0.41 10.0K
10:15 0.41 0.41 0.41 0.41 0.1K
10:40 0.41 0.42 0.41 0.42 0.2K
10:50 0.42 0.42 0.42 0.42 1.5K
11:00 0.42 0.42 0.41 0.41 7.4K
11:05 0.42 0.42 0.41 0.41 1.3K
11:10 0.41 0.41 0.41 0.41 5.6K
11:25 0.41 0.41 0.41 0.41 0.4K
13:05 0.41 0.41 0.41 0.41 3.0K
13:25 0.41 0.41 0.41 0.41 4.8K
13:35 0.41 0.41 0.41 0.41 3.0K
13:45 0.41 0.41 0.41 0.41 1.8K
13:50 0.41 0.41 0.41 0.41 3.0K
14:00 0.41 0.41 0.41 0.41 7.0K
14:35 0.41 0.41 0.41 0.41 5.1K
14:40 0.41 0.41 0.41 0.41 16.7K
14:45 0.41 0.41 0.41 0.41 1.1K
14:50 0.41 0.41 0.41 0.41 5.0K
14:55 0.41 0.42 0.41 0.42 28.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available