Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.41 0.41 0.41 1.3K
09:45 0.41 0.41 0.41 0.41 5.8K
09:50 0.41 0.41 0.41 0.41 4.5K
09:55 0.41 0.41 0.41 0.41 2.0K
10:00 0.41 0.41 0.41 0.41 5.0K
10:05 0.41 0.41 0.41 0.41 0.2K
10:10 0.41 0.41 0.41 0.41 2.7K
10:15 0.41 0.41 0.41 0.41 34.4K
10:20 0.41 0.41 0.41 0.41 5.0K
10:25 0.41 0.41 0.41 0.41 16.7K
10:30 0.41 0.41 0.41 0.41 8.9K
10:35 0.41 0.41 0.41 0.41 1.9K
10:50 0.41 0.41 0.41 0.41 3.0K
11:05 0.41 0.41 0.41 0.41 2.8K
11:10 0.41 0.41 0.41 0.41 3.0K
11:15 0.41 0.41 0.41 0.41 1.5K
11:20 0.41 0.41 0.41 0.41 40.1K
11:25 0.41 0.41 0.41 0.41 0.1K
13:00 0.41 0.41 0.41 0.41 10.0K
13:05 0.41 0.41 0.41 0.41 33.5K
13:10 0.41 0.41 0.41 0.41 8.3K
13:15 0.41 0.41 0.41 0.41 10.9K
13:20 0.41 0.41 0.41 0.41 0.5K
13:30 0.41 0.41 0.41 0.41 0.9K
13:40 0.41 0.41 0.41 0.41 1.1K
13:45 0.41 0.41 0.41 0.41 9.1K
13:50 0.41 0.41 0.41 0.41 0.5K
13:55 0.41 0.41 0.41 0.41 0.4K
14:00 0.41 0.41 0.41 0.41 10.0K
14:05 0.41 0.41 0.41 0.41 36.1K
14:10 0.41 0.41 0.41 0.41 22.0K
14:15 0.41 0.41 0.41 0.41 11.7K
14:20 0.41 0.41 0.41 0.41 2.0K
14:25 0.41 0.41 0.41 0.41 3.7K
14:35 0.41 0.41 0.41 0.41 0.5K
14:45 0.41 0.41 0.41 0.41 3.6K
14:50 0.41 0.41 0.41 0.41 5.6K
14:55 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available