Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.41 0.41 0.41 5.5K
09:45 0.41 0.41 0.40 0.40 41.7K
09:50 0.41 0.41 0.41 0.41 2.8K
09:55 0.41 0.41 0.41 0.41 2.4K
10:00 0.41 0.41 0.41 0.41 12.5K
10:05 0.41 0.41 0.40 0.40 31.0K
10:10 0.40 0.40 0.40 0.40 7.3K
10:15 0.40 0.40 0.40 0.40 3.0K
10:20 0.40 0.40 0.40 0.40 15.0K
10:25 0.40 0.40 0.40 0.40 10.0K
10:30 0.40 0.40 0.40 0.40 127.0K
10:40 0.40 0.40 0.40 0.40 0.3K
11:05 0.40 0.40 0.40 0.40 0.5K
11:10 0.40 0.40 0.40 0.40 10.0K
11:20 0.40 0.40 0.40 0.40 11.4K
11:25 0.40 0.40 0.40 0.40 1.0K
13:00 0.40 0.40 0.40 0.40 13.3K
13:05 0.40 0.40 0.40 0.40 0.2K
13:20 0.40 0.40 0.40 0.40 197.8K
13:25 0.40 0.40 0.40 0.40 124.2K
13:35 0.40 0.40 0.40 0.40 70.0K
13:50 0.40 0.40 0.40 0.40 106.0K
13:55 0.40 0.40 0.40 0.40 0.3K
14:00 0.40 0.40 0.40 0.40 4.8K
14:10 0.40 0.40 0.40 0.40 0.8K
14:20 0.40 0.40 0.40 0.40 13.2K
14:35 0.40 0.40 0.40 0.40 13.6K
14:40 0.40 0.40 0.40 0.40 388.1K
14:50 0.40 0.40 0.40 0.40 67.8K
14:55 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available