Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.40 0.40 0.40 21.8K
09:40 0.40 0.40 0.40 0.40 6.1K
09:55 0.40 0.40 0.40 0.40 1.5K
10:00 0.40 0.40 0.40 0.40 10.0K
10:10 0.40 0.40 0.40 0.40 17.0K
10:15 0.40 0.40 0.40 0.40 17.0K
10:25 0.40 0.40 0.40 0.40 4.9K
10:30 0.40 0.40 0.40 0.40 4.0K
10:35 0.40 0.40 0.40 0.40 0.2K
10:40 0.40 0.40 0.40 0.40 5.0K
10:45 0.40 0.40 0.40 0.40 8.0K
10:50 0.40 0.40 0.40 0.40 1.0K
11:20 0.40 0.40 0.40 0.40 6.0K
13:00 0.40 0.40 0.40 0.40 2.5K
13:05 0.40 0.40 0.40 0.40 0.5K
13:20 0.40 0.40 0.40 0.40 6.4K
13:25 0.40 0.40 0.40 0.40 0.3K
13:40 0.40 0.40 0.40 0.40 0.5K
13:45 0.40 0.40 0.40 0.40 3.3K
13:55 0.40 0.40 0.40 0.40 15.0K
14:05 0.40 0.40 0.40 0.40 0.8K
14:20 0.40 0.40 0.40 0.40 1.9K
14:30 0.40 0.40 0.40 0.40 0.9K
14:40 0.40 0.40 0.40 0.40 8.0K
14:45 0.40 0.40 0.40 0.40 0.5K
14:55 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available