Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.40 0.40 0.40 0.3K
09:35 0.40 0.40 0.40 0.40 9.7K
09:40 0.40 0.40 0.40 0.40 6.3K
09:45 0.40 0.40 0.40 0.40 7.0K
09:50 0.40 0.40 0.40 0.40 5.6K
09:55 0.40 0.40 0.40 0.40 15.0K
10:00 0.40 0.40 0.40 0.40 6.6K
10:05 0.40 0.40 0.40 0.40 5.5K
10:15 0.40 0.40 0.40 0.40 1.8K
10:20 0.40 0.40 0.40 0.40 6.7K
10:25 0.40 0.40 0.40 0.40 9.0K
10:30 0.40 0.40 0.40 0.40 9.1K
10:35 0.40 0.40 0.40 0.40 0.2K
10:45 0.40 0.40 0.40 0.40 22.0K
10:50 0.40 0.40 0.40 0.40 13.2K
10:55 0.40 0.40 0.40 0.40 0.1K
11:25 0.40 0.40 0.40 0.40 12.0K
13:00 0.40 0.40 0.40 0.40 0.3K
13:05 0.40 0.40 0.40 0.40 10.5K
13:15 0.40 0.40 0.40 0.40 20.0K
13:20 0.40 0.40 0.40 0.40 2.2K
13:25 0.40 0.40 0.40 0.40 10.0K
13:30 0.40 0.40 0.40 0.40 1.1K
13:40 0.40 0.40 0.40 0.40 0.4K
13:55 0.40 0.40 0.40 0.40 2.4K
14:00 0.40 0.40 0.40 0.40 3.9K
14:05 0.40 0.40 0.40 0.40 4.3K
14:15 0.40 0.40 0.40 0.40 19.8K
14:35 0.40 0.40 0.40 0.40 3.7K
14:45 0.40 0.40 0.40 0.40 15.0K
14:55 0.40 0.40 0.40 0.40 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available