Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.40 0.40 0.40 0.40 3.1K
09:45 0.40 0.40 0.40 0.40 6.3K
09:55 0.40 0.40 0.40 0.40 6.4K
10:00 0.40 0.40 0.40 0.40 1.7K
10:05 0.40 0.40 0.40 0.40 3.4K
10:15 0.40 0.40 0.40 0.40 9.0K
10:20 0.40 0.40 0.40 0.40 12.0K
10:30 0.40 0.40 0.40 0.40 21.3K
10:35 0.40 0.40 0.40 0.40 1.0K
10:45 0.40 0.40 0.39 0.39 12.0K
10:55 0.40 0.40 0.40 0.40 0.2K
11:05 0.39 0.39 0.39 0.39 0.9K
11:10 0.39 0.39 0.39 0.39 2.5K
11:15 0.39 0.39 0.39 0.39 0.3K
11:20 0.40 0.40 0.40 0.40 0.7K
13:00 0.39 0.39 0.39 0.39 5.0K
13:10 0.40 0.40 0.40 0.40 0.5K
13:15 0.40 0.40 0.40 0.40 4.8K
13:20 0.39 0.39 0.39 0.39 3.0K
13:40 0.39 0.39 0.39 0.39 4.8K
13:55 0.40 0.40 0.40 0.40 0.3K
14:10 0.40 0.40 0.40 0.40 5.0K
14:45 0.40 0.40 0.40 0.40 14.2K
14:50 0.40 0.40 0.40 0.40 6.3K
14:55 0.40 0.40 0.40 0.40 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available