Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.40 0.40 0.40 0.40 0.1K
09:40 0.40 0.40 0.40 0.40 2.7K
09:55 0.40 0.40 0.40 0.40 0.2K
10:00 0.40 0.40 0.40 0.40 1.4K
10:05 0.40 0.40 0.40 0.40 0.8K
10:10 0.40 0.40 0.40 0.40 2.1K
10:15 0.40 0.40 0.40 0.40 4.6K
10:30 0.40 0.40 0.40 0.40 1.0K
10:35 0.40 0.40 0.40 0.40 2.0K
10:45 0.40 0.40 0.40 0.40 2.1K
11:15 0.40 0.40 0.40 0.40 2.0K
11:20 0.40 0.40 0.40 0.40 0.0K
13:15 0.40 0.40 0.40 0.40 5.3K
13:35 0.40 0.40 0.40 0.40 2.5K
13:40 0.40 0.40 0.40 0.40 1.0K
13:45 0.40 0.40 0.40 0.40 2.9K
13:50 0.39 0.39 0.39 0.39 81.0K
14:00 0.39 0.39 0.39 0.39 23.0K
14:05 0.39 0.39 0.39 0.39 2.8K
14:15 0.39 0.39 0.39 0.39 6.3K
14:20 0.39 0.39 0.39 0.39 8.7K
14:25 0.39 0.39 0.39 0.39 6.8K
14:40 0.39 0.39 0.39 0.39 6.4K
14:45 0.39 0.39 0.39 0.39 4.1K
14:55 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available