Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.39 0.39 0.39 0.39 9.0K
09:55 0.39 0.39 0.39 0.39 0.5K
10:35 0.39 0.39 0.39 0.39 7.4K
10:55 0.39 0.39 0.39 0.39 3.6K
13:25 0.39 0.39 0.39 0.39 2.0K
13:40 0.39 0.39 0.39 0.39 1.0K
13:45 0.40 0.40 0.40 0.40 3.0K
14:05 0.40 0.40 0.40 0.40 0.5K
14:10 0.39 0.39 0.39 0.39 1.3K
14:30 0.40 0.40 0.40 0.40 21.5K
14:40 0.39 0.39 0.39 0.39 6.0K
14:55 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available