Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.36 0.37 0.36 0.37 37.3K
09:35 0.37 0.37 0.37 0.37 16.0K
09:40 0.37 0.37 0.37 0.37 22.1K
09:45 0.37 0.37 0.36 0.36 4.3K
09:50 0.36 0.37 0.36 0.37 10.7K
09:55 0.37 0.37 0.37 0.37 19.2K
10:00 0.37 0.37 0.37 0.37 2.4K
10:05 0.37 0.37 0.36 0.37 49.7K
10:10 0.36 0.37 0.36 0.37 77.5K
10:25 0.36 0.37 0.36 0.37 7.2K
11:05 0.36 0.36 0.36 0.36 12.6K
11:10 0.37 0.37 0.37 0.37 0.1K
11:15 0.36 0.36 0.36 0.36 2.8K
11:20 0.36 0.36 0.36 0.36 8.0K
13:25 0.36 0.36 0.36 0.36 0.3K
13:45 0.36 0.36 0.36 0.36 2.0K
14:00 0.36 0.36 0.36 0.36 0.5K
14:05 0.36 0.36 0.36 0.36 4.2K
14:10 0.36 0.36 0.36 0.36 30.0K
14:15 0.36 0.36 0.36 0.36 2.0K
14:20 0.36 0.36 0.36 0.36 10.1K
14:45 0.36 0.36 0.36 0.36 49.5K
14:50 0.36 0.36 0.36 0.36 1.5K
14:55 0.36 0.36 0.36 0.36 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available