Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.36 0.37 0.36 0.37 5.5K
09:35 0.37 0.37 0.37 0.37 1.0K
09:40 0.37 0.37 0.37 0.37 0.3K
10:05 0.37 0.37 0.37 0.37 14.2K
10:10 0.37 0.37 0.37 0.37 15.0K
10:15 0.37 0.37 0.37 0.37 5.8K
10:20 0.37 0.37 0.37 0.37 15.0K
10:35 0.37 0.37 0.37 0.37 0.1K
10:40 0.37 0.37 0.37 0.37 5.6K
10:45 0.37 0.37 0.37 0.37 0.1K
10:50 0.37 0.37 0.37 0.37 4.2K
11:25 0.37 0.37 0.37 0.37 3.1K
13:25 0.37 0.37 0.37 0.37 5.0K
14:50 0.37 0.37 0.37 0.37 2.8K
14:55 0.37 0.37 0.37 0.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available