Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.37 0.37 0.37 0.37 8.0K
09:40 0.37 0.37 0.37 0.37 0.4K
09:45 0.37 0.37 0.37 0.37 2.6K
09:55 0.37 0.37 0.37 0.37 0.2K
10:15 0.37 0.37 0.37 0.37 1.0K
10:25 0.37 0.37 0.37 0.37 0.1K
10:55 0.37 0.37 0.37 0.37 11.0K
11:00 0.37 0.37 0.37 0.37 0.1K
13:20 0.37 0.37 0.37 0.37 10.5K
13:25 0.36 0.36 0.36 0.36 13.1K
13:30 0.37 0.37 0.37 0.37 3.4K
13:35 0.37 0.37 0.37 0.37 9.5K
13:50 0.36 0.36 0.36 0.36 7.6K
13:55 0.37 0.37 0.36 0.36 7.2K
14:00 0.37 0.37 0.37 0.37 5.8K
14:15 0.37 0.37 0.37 0.37 1.0K
14:25 0.37 0.37 0.37 0.37 0.5K
14:40 0.37 0.37 0.37 0.37 0.2K
14:55 0.37 0.37 0.37 0.37 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available