Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 0.37 0.37 0.37 0.37 0.5K
10:15 0.37 0.37 0.37 0.37 10.5K
10:40 0.36 0.36 0.36 0.36 0.5K
11:00 0.37 0.37 0.37 0.37 0.3K
11:15 0.36 0.36 0.36 0.36 0.1K
11:25 0.36 0.37 0.36 0.37 15.5K
13:25 0.36 0.36 0.36 0.36 10.3K
13:30 0.36 0.36 0.36 0.36 17.9K
13:45 0.36 0.36 0.36 0.36 0.9K
13:50 0.36 0.36 0.36 0.36 6.0K
14:00 0.36 0.36 0.36 0.36 2.0K
14:05 0.36 0.36 0.36 0.36 7.2K
14:10 0.36 0.36 0.36 0.36 0.2K
14:20 0.36 0.36 0.36 0.36 1.0K
14:30 0.36 0.37 0.36 0.37 2.0K
14:50 0.37 0.37 0.37 0.37 4.0K
14:55 0.37 0.37 0.37 0.37 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available