Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.37 0.37 0.37 0.37 24.2K
09:35 0.37 0.37 0.37 0.37 14.4K
09:40 0.37 0.37 0.37 0.37 3.5K
09:45 0.37 0.37 0.37 0.37 9.4K
09:55 0.37 0.37 0.37 0.37 37.0K
10:00 0.37 0.37 0.37 0.37 10.0K
10:10 0.37 0.37 0.37 0.37 73.8K
10:15 0.37 0.37 0.37 0.37 44.4K
10:20 0.36 0.36 0.36 0.36 37.4K
10:25 0.36 0.36 0.36 0.36 12.2K
10:30 0.36 0.36 0.36 0.36 3.8K
10:35 0.36 0.36 0.36 0.36 20.0K
10:40 0.36 0.36 0.36 0.36 0.7K
10:45 0.37 0.37 0.37 0.37 5.1K
10:50 0.37 0.37 0.37 0.37 1.1K
10:55 0.37 0.37 0.37 0.37 3.0K
11:05 0.36 0.36 0.36 0.36 32.8K
11:10 0.36 0.37 0.36 0.37 47.6K
11:15 0.37 0.37 0.37 0.37 8.2K
13:00 0.37 0.37 0.36 0.36 170.9K
13:05 0.37 0.37 0.37 0.37 9.6K
13:15 0.37 0.37 0.37 0.37 12.0K
13:20 0.37 0.37 0.37 0.37 9.3K
13:25 0.37 0.37 0.37 0.37 5.0K
13:40 0.37 0.37 0.37 0.37 3.2K
13:45 0.37 0.37 0.37 0.37 2.0K
13:50 0.37 0.37 0.37 0.37 18.2K
13:55 0.37 0.37 0.37 0.37 35.1K
14:00 0.37 0.37 0.37 0.37 1.7K
14:05 0.37 0.37 0.37 0.37 0.4K
14:15 0.37 0.37 0.37 0.37 12.9K
14:45 0.37 0.37 0.36 0.36 82.3K
14:50 0.36 0.36 0.36 0.36 76.6K
14:55 0.36 0.36 0.36 0.36 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available