Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.36 0.36 0.36 0.36 4.0K
09:45 0.36 0.36 0.36 0.36 5.5K
09:50 0.36 0.36 0.36 0.36 15.4K
09:55 0.36 0.36 0.36 0.36 14.2K
10:00 0.36 0.36 0.36 0.36 5.0K
10:05 0.36 0.36 0.36 0.36 13.0K
10:10 0.36 0.36 0.36 0.36 9.9K
10:15 0.36 0.36 0.36 0.36 6.2K
10:20 0.36 0.36 0.36 0.36 3.5K
10:25 0.36 0.36 0.36 0.36 6.9K
10:30 0.36 0.36 0.36 0.36 8.0K
10:35 0.36 0.36 0.36 0.36 18.7K
10:40 0.36 0.36 0.36 0.36 7.4K
10:50 0.36 0.36 0.36 0.36 30.7K
11:25 0.36 0.36 0.36 0.36 5.4K
13:05 0.36 0.36 0.36 0.36 10.0K
13:25 0.36 0.36 0.36 0.36 13.6K
13:45 0.36 0.36 0.36 0.36 23.4K
13:50 0.36 0.36 0.36 0.36 41.7K
14:10 0.36 0.36 0.36 0.36 0.1K
14:20 0.36 0.36 0.36 0.36 50.4K
14:30 0.36 0.36 0.36 0.36 19.0K
14:35 0.36 0.36 0.36 0.36 20.9K
14:45 0.36 0.36 0.36 0.36 0.9K
14:50 0.36 0.36 0.36 0.36 3.4K
14:55 0.36 0.36 0.36 0.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available