Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.38 0.38 0.37 0.37 78.0K
09:35 0.37 0.37 0.37 0.37 72.8K
09:40 0.37 0.37 0.36 0.37 22.0K
09:45 0.37 0.37 0.37 0.37 3.9K
09:50 0.37 0.37 0.37 0.37 10.6K
09:55 0.37 0.37 0.37 0.37 10.1K
10:00 0.37 0.37 0.37 0.37 16.2K
10:05 0.37 0.37 0.37 0.37 6.6K
10:10 0.37 0.37 0.37 0.37 4.2K
10:15 0.37 0.37 0.37 0.37 2.0K
10:20 0.37 0.37 0.37 0.37 5.6K
10:25 0.37 0.37 0.37 0.37 12.1K
10:30 0.37 0.37 0.37 0.37 0.5K
10:35 0.37 0.37 0.37 0.37 0.6K
10:45 0.37 0.37 0.37 0.37 5.3K
11:05 0.37 0.37 0.37 0.37 1.4K
13:00 0.37 0.37 0.37 0.37 0.1K
13:10 0.37 0.37 0.37 0.37 6.0K
13:50 0.37 0.37 0.37 0.37 1.5K
13:55 0.37 0.37 0.37 0.37 7.2K
14:00 0.37 0.37 0.37 0.37 19.7K
14:05 0.37 0.37 0.37 0.37 4.1K
14:10 0.37 0.37 0.37 0.37 4.0K
14:15 0.37 0.37 0.37 0.37 2.0K
14:20 0.37 0.37 0.37 0.37 5.0K
14:25 0.37 0.37 0.37 0.37 3.0K
14:50 0.37 0.37 0.37 0.37 4.7K
14:55 0.37 0.37 0.37 0.37 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available