Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.37 0.37 0.37 0.37 7.9K
09:35 0.37 0.37 0.37 0.37 3.0K
09:40 0.37 0.37 0.37 0.37 4.2K
09:55 0.37 0.37 0.37 0.37 3.5K
10:00 0.37 0.37 0.37 0.37 3.5K
10:10 0.37 0.37 0.37 0.37 1.5K
10:15 0.37 0.37 0.37 0.37 7.9K
10:25 0.37 0.37 0.37 0.37 25.7K
10:45 0.37 0.37 0.37 0.37 2.0K
11:15 0.37 0.37 0.37 0.37 1.2K
13:00 0.37 0.37 0.37 0.37 2.0K
13:10 0.37 0.37 0.37 0.37 16.0K
13:15 0.37 0.37 0.37 0.37 9.3K
13:20 0.37 0.37 0.37 0.37 10.0K
13:25 0.37 0.37 0.37 0.37 7.3K
13:30 0.37 0.37 0.37 0.37 9.0K
13:45 0.37 0.37 0.37 0.37 11.8K
13:50 0.37 0.37 0.36 0.36 51.5K
13:55 0.37 0.37 0.37 0.37 39.2K
14:00 0.37 0.37 0.37 0.37 4.4K
14:10 0.37 0.37 0.37 0.37 27.7K
14:20 0.36 0.37 0.36 0.37 17.7K
14:25 0.37 0.37 0.37 0.37 3.0K
14:30 0.37 0.37 0.37 0.37 0.3K
14:35 0.37 0.37 0.37 0.37 55.4K
14:40 0.37 0.37 0.37 0.37 50.0K
14:45 0.37 0.37 0.37 0.37 2.7K
14:50 0.37 0.37 0.37 0.37 1.2K
14:55 0.37 0.37 0.37 0.37 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available