Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.37 0.37 0.37 0.37 2.3K
09:45 0.37 0.37 0.37 0.37 1.9K
09:50 0.37 0.37 0.37 0.37 6.3K
09:55 0.37 0.37 0.37 0.37 0.2K
10:00 0.37 0.37 0.37 0.37 9.5K
10:10 0.37 0.37 0.37 0.37 12.3K
10:15 0.37 0.37 0.37 0.37 1.0K
10:20 0.37 0.37 0.37 0.37 38.4K
10:25 0.37 0.37 0.37 0.37 13.3K
10:35 0.37 0.37 0.37 0.37 6.0K
10:40 0.37 0.37 0.37 0.37 9.8K
10:45 0.37 0.37 0.37 0.37 4.7K
10:55 0.37 0.37 0.37 0.37 1.2K
11:05 0.37 0.37 0.37 0.37 1.2K
11:15 0.37 0.37 0.37 0.37 0.4K
11:20 0.37 0.37 0.37 0.37 2.0K
13:20 0.37 0.37 0.37 0.37 112.0K
13:30 0.37 0.37 0.37 0.37 32.8K
13:35 0.37 0.37 0.37 0.37 10.0K
13:45 0.37 0.37 0.37 0.37 3.5K
13:55 0.37 0.37 0.37 0.37 30.6K
14:05 0.37 0.37 0.37 0.37 2.2K
14:10 0.37 0.37 0.37 0.37 26.1K
14:30 0.37 0.37 0.37 0.37 0.5K
14:55 0.37 0.37 0.37 0.37 11.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available