Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.37 0.37 0.37 0.37 4.0K
09:55 0.37 0.37 0.37 0.37 5.0K
10:00 0.37 0.37 0.37 0.37 5.5K
10:15 0.37 0.37 0.37 0.37 0.8K
10:25 0.37 0.37 0.37 0.37 6.2K
10:35 0.37 0.37 0.37 0.37 36.9K
10:40 0.37 0.37 0.37 0.37 5.8K
10:50 0.37 0.37 0.37 0.37 11.0K
11:00 0.37 0.37 0.37 0.37 0.3K
11:05 0.37 0.37 0.37 0.37 0.5K
13:00 0.37 0.37 0.37 0.37 12.5K
13:05 0.37 0.37 0.37 0.37 56.1K
13:10 0.37 0.37 0.37 0.37 1.8K
13:20 0.37 0.37 0.37 0.37 5.0K
13:30 0.37 0.37 0.37 0.37 3.4K
13:45 0.37 0.37 0.37 0.37 15.9K
14:00 0.37 0.37 0.37 0.37 10.0K
14:05 0.37 0.37 0.37 0.37 2.9K
14:10 0.37 0.37 0.37 0.37 12.5K
14:40 0.37 0.37 0.37 0.37 5.0K
14:50 0.37 0.37 0.37 0.37 34.7K
14:55 0.37 0.37 0.37 0.37 8.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available