Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.37 0.37 0.37 0.37 2.0K
09:55 0.37 0.37 0.37 0.37 9.3K
10:00 0.37 0.37 0.37 0.37 1.0K
10:05 0.37 0.38 0.37 0.38 13.0K
10:10 0.38 0.38 0.38 0.38 7.5K
10:15 0.38 0.38 0.38 0.38 5.3K
10:20 0.37 0.37 0.37 0.37 1.6K
10:30 0.37 0.37 0.37 0.37 18.9K
10:35 0.37 0.37 0.37 0.37 4.5K
10:40 0.37 0.37 0.37 0.37 5.0K
10:50 0.37 0.37 0.37 0.37 6.2K
11:00 0.37 0.37 0.37 0.37 0.1K
11:05 0.37 0.37 0.37 0.37 1.0K
11:20 0.37 0.37 0.37 0.37 3.0K
13:30 0.38 0.38 0.38 0.38 2.0K
13:45 0.38 0.38 0.38 0.38 148.9K
13:50 0.38 0.38 0.38 0.38 15.8K
13:55 0.38 0.38 0.38 0.38 2.3K
14:10 0.38 0.38 0.38 0.38 2.0K
14:15 0.38 0.38 0.38 0.38 2.5K
14:20 0.38 0.38 0.38 0.38 1.0K
14:30 0.38 0.38 0.38 0.38 0.3K
14:40 0.38 0.38 0.38 0.38 4.3K
14:45 0.38 0.38 0.38 0.38 12.0K
14:50 0.38 0.38 0.38 0.38 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available