Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.38 0.38 0.38 0.38 90.3K
09:40 0.38 0.38 0.38 0.38 1.9K
09:45 0.38 0.38 0.38 0.38 3.3K
09:50 0.38 0.38 0.38 0.38 24.0K
09:55 0.38 0.38 0.38 0.38 1.6K
10:00 0.38 0.38 0.38 0.38 20.3K
10:05 0.38 0.38 0.38 0.38 5.0K
10:20 0.38 0.38 0.38 0.38 0.2K
10:30 0.38 0.38 0.38 0.38 29.9K
10:35 0.38 0.38 0.38 0.38 5.2K
10:45 0.38 0.38 0.38 0.38 13.0K
10:55 0.38 0.38 0.38 0.38 4.3K
11:00 0.38 0.38 0.38 0.38 0.2K
13:05 0.38 0.38 0.38 0.38 0.4K
13:20 0.38 0.38 0.38 0.38 1.5K
13:25 0.38 0.38 0.38 0.38 2.5K
13:50 0.38 0.38 0.38 0.38 18.4K
14:20 0.38 0.38 0.38 0.38 10.0K
14:25 0.38 0.38 0.38 0.38 0.9K
14:40 0.38 0.38 0.38 0.38 4.0K
14:45 0.38 0.38 0.38 0.38 1.4K
14:55 0.38 0.38 0.38 0.38 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available