Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.38 0.38 0.38 0.38 24.4K
09:35 0.38 0.38 0.38 0.38 4.0K
09:45 0.38 0.38 0.38 0.38 26.0K
09:50 0.38 0.38 0.38 0.38 1.5K
09:55 0.38 0.38 0.38 0.38 0.7K
10:05 0.38 0.38 0.38 0.38 0.5K
10:20 0.38 0.38 0.38 0.38 0.7K
10:25 0.38 0.38 0.38 0.38 13.6K
11:15 0.38 0.38 0.38 0.38 4.0K
11:20 0.38 0.38 0.38 0.38 2.3K
11:25 0.38 0.38 0.38 0.38 0.4K
13:00 0.38 0.38 0.38 0.38 51.8K
13:10 0.38 0.38 0.38 0.38 12.3K
13:20 0.38 0.38 0.38 0.38 8.1K
13:40 0.38 0.38 0.38 0.38 3.0K
13:50 0.38 0.38 0.38 0.38 1.0K
14:00 0.38 0.38 0.38 0.38 1.0K
14:15 0.38 0.38 0.38 0.38 10.0K
14:20 0.38 0.38 0.38 0.38 5.5K
14:40 0.38 0.38 0.38 0.38 0.7K
14:55 0.38 0.38 0.38 0.38 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available