Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.38 0.38 0.38 0.38 2.0K
09:50 0.38 0.38 0.38 0.38 2.0K
09:55 0.38 0.38 0.38 0.38 4.5K
10:00 0.38 0.38 0.38 0.38 5.0K
10:05 0.38 0.38 0.37 0.37 3.8K
10:25 0.38 0.38 0.38 0.38 18.1K
10:30 0.38 0.38 0.38 0.38 4.5K
10:40 0.38 0.38 0.38 0.38 2.7K
10:45 0.38 0.38 0.38 0.38 7.1K
11:00 0.38 0.38 0.38 0.38 5.8K
13:10 0.38 0.38 0.38 0.38 5.3K
13:35 0.38 0.38 0.38 0.38 3.0K
13:45 0.38 0.38 0.38 0.38 0.3K
14:20 0.38 0.38 0.38 0.38 5.0K
14:25 0.38 0.38 0.38 0.38 3.0K
14:35 0.38 0.38 0.38 0.38 4.4K
14:40 0.38 0.38 0.38 0.38 0.5K
14:50 0.38 0.38 0.38 0.38 4.1K
14:55 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available