Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.38 0.38 0.38 0.38 0.5K
10:00 0.38 0.38 0.38 0.38 2.7K
10:05 0.38 0.38 0.38 0.38 3.5K
10:10 0.38 0.38 0.38 0.38 33.3K
10:30 0.38 0.38 0.38 0.38 4.9K
10:50 0.38 0.38 0.38 0.38 0.4K
10:55 0.38 0.38 0.38 0.38 0.5K
11:20 0.38 0.38 0.38 0.38 5.3K
11:25 0.38 0.38 0.38 0.38 3.5K
13:00 0.38 0.38 0.38 0.38 4.4K
13:05 0.38 0.38 0.38 0.38 4.5K
13:10 0.38 0.38 0.38 0.38 0.4K
13:15 0.38 0.38 0.38 0.38 2.2K
13:25 0.38 0.38 0.38 0.38 22.7K
13:40 0.38 0.38 0.38 0.38 12.0K
13:45 0.38 0.38 0.38 0.38 10.8K
13:55 0.38 0.38 0.38 0.38 12.1K
14:05 0.38 0.38 0.38 0.38 1.8K
14:10 0.38 0.38 0.38 0.38 8.3K
14:15 0.38 0.38 0.38 0.38 1.0K
14:20 0.38 0.38 0.38 0.38 20.0K
14:25 0.38 0.38 0.38 0.38 6.2K
14:30 0.38 0.38 0.38 0.38 1.0K
14:40 0.38 0.38 0.38 0.38 10.0K
14:45 0.38 0.38 0.38 0.38 8.9K
14:50 0.38 0.38 0.38 0.38 0.2K
14:55 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available