Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.37 0.37 0.37 0.37 8.9K
09:40 0.37 0.37 0.36 0.36 31.6K
09:45 0.36 0.36 0.36 0.36 6.9K
09:50 0.36 0.36 0.36 0.36 19.6K
09:55 0.36 0.36 0.36 0.36 0.9K
10:00 0.36 0.36 0.36 0.36 0.2K
10:05 0.36 0.36 0.36 0.36 3.7K
10:15 0.36 0.36 0.36 0.36 0.5K
10:20 0.37 0.37 0.36 0.36 23.7K
10:25 0.37 0.37 0.37 0.37 4.2K
10:30 0.37 0.37 0.37 0.37 0.4K
10:35 0.37 0.37 0.37 0.37 3.4K
10:40 0.37 0.37 0.37 0.37 3.0K
10:45 0.37 0.37 0.36 0.36 2.7K
10:55 0.36 0.36 0.36 0.36 17.9K
11:00 0.36 0.36 0.36 0.36 38.4K
11:05 0.36 0.36 0.36 0.36 62.2K
11:15 0.36 0.36 0.36 0.36 1.0K
13:00 0.36 0.36 0.36 0.36 1.0K
13:15 0.36 0.36 0.36 0.36 1.4K
13:25 0.36 0.36 0.36 0.36 16.5K
13:30 0.36 0.36 0.36 0.36 0.8K
13:35 0.36 0.36 0.36 0.36 2.8K
13:50 0.36 0.36 0.36 0.36 2.0K
14:00 0.36 0.36 0.36 0.36 0.7K
14:05 0.36 0.36 0.36 0.36 10.0K
14:15 0.36 0.36 0.36 0.36 2.0K
14:20 0.36 0.36 0.36 0.36 8.9K
14:35 0.36 0.36 0.36 0.36 6.6K
14:45 0.36 0.36 0.36 0.36 0.4K
14:55 0.36 0.36 0.36 0.36 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available