Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.36 0.36 0.36 0.36 2.7K
09:55 0.36 0.36 0.36 0.36 0.3K
10:05 0.36 0.36 0.36 0.36 5.6K
10:10 0.36 0.36 0.36 0.36 2.3K
10:15 0.36 0.36 0.36 0.36 22.4K
10:20 0.36 0.36 0.36 0.36 0.5K
10:30 0.36 0.36 0.36 0.36 0.8K
10:35 0.36 0.36 0.36 0.36 1.0K
10:45 0.36 0.36 0.36 0.36 5.0K
11:10 0.36 0.36 0.36 0.36 5.0K
11:15 0.36 0.36 0.36 0.36 2.0K
11:20 0.36 0.36 0.36 0.36 0.1K
11:25 0.36 0.36 0.36 0.36 4.0K
13:15 0.36 0.36 0.36 0.36 1.0K
13:30 0.36 0.36 0.36 0.36 5.0K
13:35 0.36 0.36 0.36 0.36 7.0K
13:50 0.36 0.36 0.36 0.36 4.0K
14:15 0.36 0.36 0.36 0.36 0.5K
14:25 0.36 0.36 0.36 0.36 2.0K
14:35 0.36 0.36 0.36 0.36 1.0K
14:40 0.36 0.36 0.36 0.36 0.7K
14:50 0.36 0.36 0.36 0.36 2.0K
14:55 0.36 0.36 0.36 0.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available