Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.36 0.36 0.36 0.36 5.0K
09:35 0.36 0.36 0.36 0.36 1.8K
09:40 0.36 0.36 0.36 0.36 4.8K
09:45 0.37 0.37 0.37 0.37 5.8K
10:20 0.36 0.36 0.36 0.36 1.6K
10:25 0.36 0.36 0.36 0.36 4.0K
10:30 0.36 0.36 0.36 0.36 0.2K
10:35 0.36 0.36 0.36 0.36 1.8K
10:50 0.36 0.37 0.36 0.37 3.0K
10:55 0.37 0.37 0.37 0.37 0.5K
11:00 0.37 0.37 0.37 0.37 0.1K
11:05 0.37 0.37 0.37 0.37 0.4K
11:15 0.37 0.37 0.37 0.37 5.8K
13:00 0.36 0.36 0.36 0.36 12.9K
13:45 0.36 0.36 0.36 0.36 0.0K
14:00 0.37 0.37 0.37 0.37 130.0K
14:05 0.37 0.38 0.37 0.38 54.9K
14:10 0.38 0.38 0.37 0.37 50.7K
14:20 0.37 0.37 0.37 0.37 6.8K
14:45 0.37 0.37 0.37 0.37 0.3K
14:50 0.37 0.37 0.37 0.37 5.0K
14:55 0.37 0.37 0.37 0.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available