Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.37 0.37 0.37 0.37 5.0K
10:20 0.37 0.37 0.37 0.37 2.0K
10:25 0.37 0.37 0.37 0.37 0.5K
10:35 0.37 0.37 0.37 0.37 15.0K
10:55 0.37 0.37 0.37 0.37 48.0K
11:00 0.37 0.37 0.37 0.37 12.0K
11:10 0.37 0.37 0.37 0.37 0.5K
11:15 0.38 0.38 0.38 0.38 17.8K
13:00 0.37 0.37 0.37 0.37 1.1K
13:05 0.37 0.37 0.37 0.37 1.3K
13:15 0.37 0.37 0.37 0.37 11.9K
13:25 0.37 0.37 0.37 0.37 9.4K
13:35 0.37 0.37 0.37 0.37 4.0K
13:45 0.37 0.37 0.37 0.37 1.0K
13:50 0.37 0.37 0.37 0.37 2.1K
13:55 0.37 0.37 0.37 0.37 4.4K
14:00 0.37 0.37 0.37 0.37 2.8K
14:20 0.37 0.37 0.37 0.37 1.0K
14:35 0.37 0.37 0.37 0.37 24.1K
14:45 0.37 0.37 0.37 0.37 18.5K
14:50 0.37 0.37 0.37 0.37 0.2K
14:55 0.37 0.37 0.37 0.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available