Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 0.37 0.37 0.37 0.37 0.4K
13:00 0.37 0.37 0.37 0.37 1.2K
13:05 0.37 0.37 0.37 0.37 7.1K
13:20 0.37 0.37 0.37 0.37 10.0K
13:30 0.37 0.37 0.37 0.37 1.0K
13:50 0.37 0.37 0.37 0.37 1.0K
14:20 0.37 0.37 0.37 0.37 5.0K
14:25 0.37 0.37 0.37 0.37 0.3K
14:30 0.37 0.37 0.37 0.37 0.7K
14:40 0.37 0.37 0.37 0.37 0.5K
14:45 0.36 0.37 0.36 0.37 2.1K
14:50 0.37 0.37 0.37 0.37 22.4K
14:55 0.37 0.37 0.37 0.37 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available