Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.37 0.37 0.37 0.37 31.0K
10:00 0.37 0.37 0.36 0.36 45.9K
10:20 0.37 0.37 0.37 0.37 0.2K
10:25 0.36 0.36 0.36 0.36 0.1K
10:55 0.36 0.36 0.36 0.36 15.4K
11:00 0.36 0.36 0.36 0.36 1.1K
11:05 0.36 0.36 0.36 0.36 11.6K
11:10 0.37 0.37 0.37 0.37 0.1K
11:25 0.37 0.37 0.37 0.37 5.2K
13:00 0.36 0.36 0.36 0.36 19.0K
13:20 0.36 0.36 0.36 0.36 35.0K
13:25 0.36 0.36 0.36 0.36 1.3K
13:50 0.36 0.36 0.36 0.36 0.5K
13:55 0.36 0.36 0.36 0.36 5.3K
14:00 0.36 0.36 0.36 0.36 25.0K
14:05 0.36 0.36 0.36 0.36 5.9K
14:10 0.36 0.36 0.36 0.36 4.5K
14:30 0.36 0.36 0.36 0.36 5.8K
14:35 0.36 0.36 0.36 0.36 2.5K
14:40 0.36 0.36 0.36 0.36 14.6K
14:55 0.36 0.36 0.36 0.36 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available