Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.36 0.36 0.36 0.36 3.6K
09:50 0.36 0.37 0.36 0.36 38.3K
09:55 0.36 0.36 0.36 0.36 13.1K
10:00 0.36 0.36 0.36 0.36 0.2K
10:05 0.36 0.36 0.36 0.36 5.3K
10:15 0.36 0.36 0.36 0.36 0.3K
10:20 0.36 0.36 0.36 0.36 2.5K
10:30 0.36 0.36 0.36 0.36 4.1K
10:45 0.36 0.36 0.36 0.36 1.2K
11:20 0.36 0.36 0.36 0.36 3.6K
13:00 0.36 0.36 0.36 0.36 0.5K
13:05 0.36 0.36 0.36 0.36 0.5K
13:15 0.36 0.36 0.36 0.36 2.4K
14:15 0.36 0.36 0.36 0.36 0.2K
14:30 0.36 0.36 0.36 0.36 7.9K
14:55 0.36 0.36 0.36 0.36 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available