Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.36 0.36 0.36 0.36 0.2K
10:00 0.36 0.36 0.36 0.36 1.0K
10:40 0.36 0.36 0.36 0.36 13.2K
11:00 0.36 0.36 0.36 0.36 10.0K
11:05 0.36 0.36 0.36 0.36 10.0K
13:00 0.36 0.36 0.36 0.36 1.0K
13:15 0.36 0.36 0.36 0.36 5.7K
14:10 0.36 0.36 0.36 0.36 1.3K
14:15 0.36 0.36 0.36 0.36 0.2K
14:25 0.36 0.36 0.36 0.36 0.4K
14:30 0.36 0.36 0.36 0.36 3.5K
14:45 0.36 0.36 0.36 0.36 2.3K
14:50 0.36 0.36 0.36 0.36 4.4K
14:55 0.36 0.36 0.36 0.36 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available