Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.36 0.36 0.36 0.36 0.6K
09:40 0.36 0.36 0.36 0.36 6.4K
10:45 0.36 0.36 0.36 0.36 0.1K
10:50 0.36 0.36 0.36 0.36 1.2K
11:05 0.36 0.36 0.36 0.36 1.5K
11:20 0.36 0.36 0.36 0.36 2.0K
13:00 0.36 0.36 0.36 0.36 13.3K
13:10 0.36 0.36 0.36 0.36 1.2K
13:50 0.36 0.36 0.36 0.36 1.5K
14:00 0.36 0.36 0.36 0.36 0.5K
14:25 0.36 0.36 0.36 0.36 3.0K
14:30 0.36 0.36 0.36 0.36 5.0K
14:35 0.36 0.36 0.36 0.36 7.8K
14:50 0.36 0.36 0.36 0.36 5.0K
14:55 0.36 0.36 0.36 0.36 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available