Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.36 0.36 0.36 0.36 1.0K
10:00 0.36 0.36 0.36 0.36 4.6K
10:10 0.36 0.36 0.36 0.36 6.4K
10:30 0.36 0.36 0.36 0.36 0.1K
11:20 0.36 0.36 0.36 0.36 6.0K
11:25 0.36 0.36 0.36 0.36 10.0K
13:10 0.36 0.36 0.36 0.36 2.0K
13:15 0.36 0.36 0.36 0.36 4.0K
13:25 0.36 0.36 0.36 0.36 0.7K
13:30 0.36 0.36 0.36 0.36 8.0K
13:40 0.36 0.36 0.36 0.36 2.0K
13:55 0.36 0.36 0.36 0.36 1.9K
14:05 0.36 0.36 0.36 0.36 0.6K
14:35 0.36 0.36 0.36 0.36 2.0K
14:40 0.36 0.36 0.36 0.36 3.0K
14:50 0.36 0.36 0.36 0.36 0.1K
14:55 0.36 0.36 0.36 0.36 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available