Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.36 0.36 0.36 0.36 0.2K
09:40 0.36 0.36 0.36 0.36 2.6K
09:45 0.36 0.36 0.36 0.36 9.1K
09:50 0.36 0.36 0.36 0.36 1.9K
09:55 0.36 0.36 0.36 0.36 8.3K
10:00 0.36 0.36 0.36 0.36 22.4K
10:05 0.36 0.36 0.36 0.36 5.7K
10:10 0.36 0.36 0.36 0.36 2.8K
10:25 0.36 0.36 0.36 0.36 0.5K
10:30 0.36 0.36 0.36 0.36 1.8K
10:40 0.36 0.36 0.36 0.36 20.0K
10:45 0.36 0.36 0.36 0.36 0.9K
11:00 0.36 0.36 0.36 0.36 4.7K
11:05 0.36 0.36 0.36 0.36 15.5K
11:10 0.36 0.36 0.36 0.36 0.4K
11:15 0.36 0.36 0.36 0.36 11.8K
11:20 0.36 0.36 0.36 0.36 1.5K
13:40 0.36 0.36 0.36 0.36 8.3K
13:45 0.36 0.36 0.36 0.36 4.6K
13:50 0.36 0.36 0.36 0.36 1.2K
13:55 0.36 0.36 0.36 0.36 10.0K
14:00 0.36 0.36 0.36 0.36 0.2K
14:15 0.36 0.36 0.36 0.36 1.0K
14:35 0.36 0.36 0.36 0.36 8.2K
14:40 0.36 0.36 0.36 0.36 12.8K
14:45 0.36 0.36 0.36 0.36 6.1K
14:50 0.36 0.36 0.36 0.36 2.4K
14:55 0.36 0.36 0.36 0.36 54.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available