Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 0.36 0.36 0.36 0.36 1.3K
11:00 0.36 0.36 0.36 0.36 1.5K
11:15 0.36 0.36 0.36 0.36 1.0K
11:20 0.36 0.36 0.36 0.36 11.1K
13:00 0.36 0.36 0.36 0.36 5.0K
13:15 0.36 0.36 0.36 0.36 11.2K
13:20 0.36 0.36 0.36 0.36 0.6K
13:25 0.36 0.36 0.36 0.36 3.0K
13:35 0.36 0.36 0.36 0.36 0.1K
13:40 0.36 0.36 0.36 0.36 5.0K
13:55 0.36 0.36 0.36 0.36 20.0K
14:00 0.36 0.36 0.36 0.36 0.7K
14:05 0.36 0.36 0.36 0.36 0.3K
14:10 0.36 0.36 0.36 0.36 9.6K
14:15 0.36 0.36 0.36 0.36 2.0K
14:20 0.36 0.36 0.36 0.36 22.6K
14:25 0.37 0.37 0.37 0.37 0.5K
14:30 0.37 0.37 0.37 0.37 10.0K
14:35 0.36 0.36 0.36 0.36 1.0K
14:40 0.37 0.37 0.37 0.37 26.3K
14:45 0.37 0.37 0.37 0.37 1.3K
14:50 0.37 0.37 0.37 0.37 7.5K
14:55 0.37 0.37 0.37 0.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available