Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.36 0.36 0.36 0.36 7.1K
10:15 0.37 0.37 0.37 0.37 23.8K
10:25 0.37 0.37 0.37 0.37 2.4K
10:30 0.37 0.37 0.37 0.37 47.3K
10:45 0.37 0.37 0.37 0.37 6.0K
11:00 0.37 0.37 0.37 0.37 10.5K
11:05 0.37 0.37 0.37 0.37 16.2K
11:10 0.37 0.37 0.37 0.37 10.0K
11:15 0.37 0.37 0.37 0.37 3.5K
13:00 0.37 0.37 0.37 0.37 20.6K
13:05 0.37 0.37 0.37 0.37 3.5K
13:15 0.37 0.37 0.37 0.37 0.5K
13:20 0.37 0.37 0.37 0.37 3.5K
13:30 0.37 0.37 0.37 0.37 2.5K
13:45 0.37 0.37 0.37 0.37 11.3K
13:50 0.37 0.37 0.37 0.37 0.8K
14:00 0.37 0.37 0.37 0.37 13.8K
14:05 0.37 0.37 0.37 0.37 18.6K
14:20 0.37 0.37 0.37 0.37 0.3K
14:35 0.37 0.37 0.37 0.37 1.0K
14:40 0.37 0.37 0.37 0.37 7.8K
14:50 0.37 0.37 0.37 0.37 0.2K
14:55 0.37 0.37 0.37 0.37 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available