Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.37 0.37 0.37 0.37 1.0K
09:40 0.36 0.36 0.36 0.36 1.9K
09:50 0.37 0.37 0.37 0.37 0.1K
09:55 0.37 0.37 0.37 0.37 14.1K
10:15 0.37 0.37 0.37 0.37 8.6K
10:30 0.37 0.37 0.37 0.37 0.5K
11:00 0.36 0.36 0.36 0.36 11.4K
13:10 0.36 0.36 0.36 0.36 27.6K
13:25 0.37 0.37 0.37 0.37 6.4K
13:35 0.37 0.37 0.37 0.37 1.0K
13:45 0.37 0.37 0.37 0.37 1.0K
14:25 0.37 0.37 0.37 0.37 0.8K
14:45 0.37 0.37 0.37 0.37 0.5K
14:50 0.37 0.37 0.37 0.37 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available