Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.37 0.37 0.37 0.37 86.3K
09:35 0.37 0.37 0.37 0.37 73.0K
09:40 0.37 0.37 0.37 0.37 22.6K
09:45 0.37 0.37 0.37 0.37 4.4K
09:50 0.37 0.37 0.37 0.37 8.5K
09:55 0.37 0.37 0.37 0.37 1.5K
10:00 0.37 0.37 0.37 0.37 2.4K
10:05 0.37 0.37 0.37 0.37 0.1K
10:10 0.37 0.37 0.37 0.37 1.0K
10:20 0.37 0.37 0.37 0.37 65.1K
10:25 0.37 0.37 0.37 0.37 2.9K
10:35 0.37 0.37 0.37 0.37 2.1K
10:40 0.37 0.37 0.37 0.37 5.0K
10:50 0.37 0.37 0.37 0.37 15.0K
11:20 0.37 0.37 0.37 0.37 10.0K
13:15 0.37 0.37 0.37 0.37 2.0K
13:35 0.37 0.37 0.37 0.37 0.2K
13:50 0.37 0.37 0.37 0.37 10.9K
14:00 0.37 0.37 0.37 0.37 2.0K
14:05 0.37 0.37 0.37 0.37 7.0K
14:15 0.37 0.37 0.37 0.37 1.8K
14:20 0.37 0.37 0.37 0.37 2.9K
14:35 0.37 0.37 0.37 0.37 11.3K
14:40 0.37 0.37 0.37 0.37 4.0K
14:55 0.37 0.37 0.37 0.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available