Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.37 0.37 0.37 0.37 10.0K
10:00 0.37 0.37 0.37 0.37 12.5K
10:15 0.37 0.37 0.37 0.37 16.5K
10:20 0.37 0.37 0.37 0.37 13.4K
10:25 0.37 0.37 0.37 0.37 0.1K
10:35 0.37 0.37 0.37 0.37 3.3K
10:40 0.37 0.37 0.37 0.37 10.0K
10:50 0.37 0.37 0.37 0.37 0.3K
11:00 0.37 0.37 0.37 0.37 2.9K
11:05 0.37 0.37 0.37 0.37 5.7K
11:10 0.37 0.37 0.37 0.37 16.7K
11:15 0.37 0.37 0.37 0.37 25.2K
13:15 0.37 0.37 0.37 0.37 15.0K
13:30 0.37 0.37 0.37 0.37 2.8K
13:35 0.37 0.37 0.37 0.37 3.5K
13:40 0.37 0.37 0.37 0.37 12.4K
14:00 0.37 0.37 0.37 0.37 0.1K
14:10 0.37 0.37 0.37 0.37 18.4K
14:15 0.37 0.37 0.37 0.37 10.0K
14:20 0.37 0.37 0.37 0.37 6.7K
14:35 0.37 0.37 0.37 0.37 2.0K
14:50 0.37 0.37 0.37 0.37 5.0K
14:55 0.37 0.37 0.37 0.37 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available