Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.37 0.37 0.37 0.37 5.9K
09:35 0.37 0.37 0.37 0.37 6.7K
09:50 0.37 0.37 0.37 0.37 0.5K
09:55 0.37 0.37 0.37 0.37 15.3K
10:10 0.37 0.37 0.37 0.37 5.0K
10:20 0.37 0.37 0.37 0.37 5.4K
10:30 0.37 0.37 0.37 0.37 3.7K
10:45 0.37 0.37 0.37 0.37 10.3K
11:05 0.37 0.37 0.37 0.37 1.3K
11:20 0.37 0.37 0.37 0.37 0.1K
11:25 0.37 0.37 0.37 0.37 2.0K
13:40 0.37 0.37 0.37 0.37 3.4K
13:45 0.37 0.37 0.37 0.37 9.2K
14:10 0.37 0.37 0.37 0.37 13.6K
14:20 0.37 0.37 0.37 0.37 20.0K
14:40 0.37 0.37 0.37 0.37 0.5K
14:50 0.37 0.37 0.37 0.37 6.9K
14:55 0.37 0.37 0.37 0.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available