Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.37 0.37 0.37 0.37 0.4K
10:10 0.37 0.37 0.37 0.37 1.0K
10:25 0.37 0.37 0.37 0.37 5.0K
10:40 0.37 0.37 0.37 0.37 0.6K
11:00 0.37 0.37 0.37 0.37 1.5K
13:00 0.37 0.37 0.37 0.37 5.0K
13:15 0.37 0.37 0.37 0.37 2.7K
13:25 0.37 0.37 0.37 0.37 2.3K
13:30 0.37 0.37 0.37 0.37 5.0K
13:45 0.37 0.37 0.37 0.37 2.2K
13:50 0.37 0.37 0.37 0.37 6.2K
14:10 0.37 0.37 0.37 0.37 16.2K
14:15 0.37 0.37 0.37 0.37 1.1K
14:20 0.37 0.37 0.37 0.37 1.1K
14:30 0.37 0.37 0.37 0.37 0.2K
14:35 0.37 0.37 0.37 0.37 0.1K
14:40 0.37 0.37 0.37 0.37 0.7K
14:45 0.37 0.37 0.37 0.37 11.3K
14:50 0.37 0.37 0.37 0.37 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available