Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.37 0.37 0.37 0.37 4.4K
09:40 0.37 0.37 0.37 0.37 1.9K
10:05 0.37 0.37 0.37 0.37 31.0K
10:10 0.37 0.37 0.37 0.37 35.3K
10:15 0.38 0.38 0.37 0.38 48.2K
10:25 0.37 0.37 0.37 0.37 0.2K
10:30 0.38 0.38 0.38 0.38 69.0K
10:35 0.38 0.38 0.38 0.38 105.3K
10:40 0.38 0.38 0.38 0.38 14.9K
10:45 0.38 0.38 0.38 0.38 65.5K
10:50 0.38 0.38 0.38 0.38 3.1K
10:55 0.38 0.38 0.38 0.38 39.1K
11:00 0.38 0.38 0.38 0.38 11.0K
11:05 0.38 0.38 0.38 0.38 3.7K
11:10 0.38 0.38 0.38 0.38 5.7K
11:15 0.38 0.38 0.38 0.38 3.7K
11:20 0.38 0.38 0.38 0.38 5.2K
13:00 0.38 0.38 0.38 0.38 30.3K
13:05 0.38 0.38 0.38 0.38 243.7K
13:10 0.38 0.38 0.38 0.38 98.1K
13:15 0.38 0.38 0.38 0.38 110.4K
13:20 0.38 0.39 0.38 0.38 376.2K
13:25 0.38 0.39 0.38 0.39 49.5K
13:30 0.39 0.39 0.38 0.39 82.1K
13:35 0.39 0.39 0.38 0.39 130.3K
13:40 0.39 0.39 0.39 0.39 85.4K
13:45 0.39 0.39 0.39 0.39 28.9K
13:50 0.39 0.39 0.39 0.39 7.0K
13:55 0.39 0.39 0.39 0.39 16.0K
14:00 0.39 0.39 0.39 0.39 7.7K
14:05 0.39 0.39 0.39 0.39 139.0K
14:10 0.39 0.39 0.38 0.38 38.7K
14:15 0.38 0.39 0.38 0.39 15.9K
14:20 0.39 0.39 0.39 0.39 2.4K
14:25 0.39 0.39 0.39 0.39 12.2K
14:30 0.39 0.39 0.39 0.39 7.1K
14:35 0.39 0.39 0.39 0.39 15.9K
14:40 0.39 0.39 0.39 0.39 4.5K
14:45 0.39 0.39 0.39 0.39 7.8K
14:50 0.39 0.39 0.39 0.39 42.2K
14:55 0.39 0.39 0.39 0.39 2,066.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available