Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.41 0.40 0.40 680.8K
09:35 0.40 0.41 0.40 0.40 169.8K
09:40 0.40 0.40 0.40 0.40 122.9K
09:45 0.40 0.40 0.40 0.40 198.5K
09:50 0.40 0.40 0.40 0.40 66.0K
09:55 0.40 0.40 0.40 0.40 45.1K
10:00 0.40 0.40 0.40 0.40 167.8K
10:05 0.40 0.40 0.40 0.40 39.1K
10:10 0.40 0.40 0.40 0.40 27.3K
10:15 0.40 0.40 0.40 0.40 69.9K
10:20 0.40 0.40 0.40 0.40 42.5K
10:25 0.40 0.40 0.40 0.40 26.4K
10:30 0.40 0.40 0.40 0.40 62.8K
10:35 0.40 0.40 0.40 0.40 40.0K
10:40 0.40 0.40 0.40 0.40 4.9K
10:45 0.40 0.40 0.40 0.40 93.4K
10:50 0.40 0.40 0.40 0.40 67.1K
10:55 0.40 0.40 0.40 0.40 87.6K
11:00 0.40 0.40 0.40 0.40 6.1K
11:05 0.40 0.40 0.40 0.40 35.7K
11:10 0.40 0.40 0.40 0.40 40.0K
11:15 0.40 0.40 0.40 0.40 71.8K
11:20 0.40 0.40 0.40 0.40 19.6K
13:00 0.40 0.40 0.40 0.40 21.7K
13:05 0.40 0.40 0.40 0.40 16.7K
13:10 0.40 0.40 0.40 0.40 25.0K
13:15 0.40 0.40 0.40 0.40 3.0K
13:20 0.40 0.40 0.40 0.40 4.0K
13:25 0.40 0.40 0.40 0.40 2.4K
13:30 0.40 0.40 0.40 0.40 16.4K
13:40 0.40 0.40 0.40 0.40 45.8K
13:50 0.40 0.40 0.40 0.40 9.2K
13:55 0.40 0.40 0.40 0.40 2.6K
14:00 0.40 0.40 0.40 0.40 36.7K
14:05 0.40 0.40 0.40 0.40 8.7K
14:10 0.40 0.40 0.40 0.40 5.5K
14:15 0.40 0.40 0.40 0.40 1.7K
14:20 0.40 0.40 0.40 0.40 2.0K
14:25 0.40 0.40 0.40 0.40 3.3K
14:30 0.40 0.40 0.40 0.40 25.0K
14:35 0.40 0.40 0.40 0.40 30.7K
14:40 0.40 0.40 0.40 0.40 10.4K
14:45 0.40 0.40 0.40 0.40 33.2K
14:50 0.40 0.40 0.40 0.40 33.8K
14:55 0.40 0.40 0.40 0.40 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available