Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.39 0.40 0.39 0.39 159.9K
09:35 0.39 0.40 0.39 0.40 74.1K
09:40 0.40 0.40 0.40 0.40 25.8K
09:45 0.40 0.40 0.39 0.39 58.8K
09:50 0.40 0.40 0.39 0.39 52.8K
09:55 0.39 0.39 0.39 0.39 21.2K
10:00 0.39 0.39 0.39 0.39 70.4K
10:05 0.39 0.39 0.39 0.39 4.0K
10:10 0.39 0.39 0.39 0.39 0.8K
10:15 0.39 0.39 0.39 0.39 79.4K
10:20 0.39 0.39 0.39 0.39 44.4K
10:25 0.39 0.39 0.39 0.39 18.2K
10:30 0.39 0.39 0.39 0.39 71.9K
10:35 0.39 0.39 0.39 0.39 30.3K
10:40 0.39 0.39 0.39 0.39 1.5K
10:45 0.39 0.39 0.39 0.39 25.3K
10:50 0.39 0.40 0.39 0.40 56.8K
10:55 0.39 0.39 0.39 0.39 0.7K
11:00 0.40 0.41 0.40 0.41 196.5K
11:05 0.41 0.41 0.41 0.41 118.7K
11:10 0.41 0.41 0.40 0.41 138.9K
11:15 0.41 0.41 0.41 0.41 102.2K
11:20 0.41 0.41 0.41 0.41 45.1K
11:25 0.40 0.40 0.40 0.40 27.1K
13:00 0.41 0.41 0.40 0.40 66.1K
13:05 0.40 0.40 0.40 0.40 18.0K
13:10 0.40 0.40 0.40 0.40 58.7K
13:15 0.40 0.40 0.40 0.40 8.2K
13:20 0.41 0.41 0.40 0.41 5.1K
13:25 0.40 0.40 0.40 0.40 7.6K
13:30 0.41 0.41 0.40 0.40 28.8K
13:35 0.40 0.40 0.40 0.40 10.0K
13:40 0.40 0.41 0.40 0.41 183.9K
13:45 0.41 0.41 0.41 0.41 42.3K
13:50 0.41 0.41 0.41 0.41 18.4K
13:55 0.41 0.41 0.41 0.41 20.1K
14:00 0.41 0.41 0.41 0.41 10.0K
14:05 0.41 0.41 0.41 0.41 5.0K
14:10 0.41 0.41 0.41 0.41 79.5K
14:15 0.41 0.41 0.41 0.41 47.9K
14:20 0.41 0.41 0.41 0.41 10.4K
14:25 0.41 0.41 0.41 0.41 25.0K
14:30 0.41 0.41 0.41 0.41 33.9K
14:35 0.41 0.41 0.40 0.40 56.3K
14:40 0.40 0.40 0.40 0.40 1.9K
14:45 0.40 0.40 0.40 0.40 29.4K
14:50 0.40 0.40 0.40 0.40 65.7K
14:55 0.40 0.40 0.40 0.40 20.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available