Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.41 0.40 0.40 144.0K
09:35 0.40 0.40 0.40 0.40 78.1K
09:40 0.40 0.40 0.40 0.40 122.6K
09:45 0.40 0.40 0.40 0.40 18.8K
09:50 0.40 0.40 0.40 0.40 18.4K
09:55 0.40 0.40 0.40 0.40 42.5K
10:00 0.40 0.40 0.40 0.40 12.0K
10:05 0.40 0.40 0.40 0.40 18.1K
10:10 0.40 0.40 0.40 0.40 9.0K
10:15 0.40 0.40 0.40 0.40 5.8K
10:20 0.40 0.40 0.40 0.40 24.2K
10:25 0.40 0.40 0.40 0.40 17.0K
10:30 0.40 0.40 0.40 0.40 39.1K
10:35 0.40 0.40 0.40 0.40 17.8K
10:40 0.40 0.40 0.40 0.40 18.9K
10:45 0.40 0.40 0.40 0.40 17.0K
10:50 0.40 0.40 0.40 0.40 2.6K
10:55 0.40 0.40 0.40 0.40 66.5K
11:00 0.40 0.40 0.40 0.40 18.2K
11:05 0.40 0.40 0.40 0.40 2.6K
11:10 0.40 0.40 0.40 0.40 5.2K
11:15 0.40 0.40 0.40 0.40 14.8K
11:20 0.40 0.41 0.40 0.40 146.8K
11:25 0.40 0.41 0.40 0.41 145.9K
13:00 0.41 0.41 0.41 0.41 50.1K
13:05 0.41 0.41 0.41 0.41 63.9K
13:10 0.41 0.41 0.41 0.41 40.7K
13:15 0.41 0.41 0.41 0.41 13.6K
13:20 0.41 0.41 0.41 0.41 12.9K
13:25 0.41 0.41 0.41 0.41 25.6K
13:30 0.41 0.41 0.41 0.41 28.5K
13:35 0.41 0.41 0.41 0.41 10.0K
13:40 0.41 0.41 0.41 0.41 31.8K
13:45 0.41 0.41 0.40 0.40 34.1K
13:50 0.40 0.40 0.40 0.40 79.8K
14:00 0.40 0.40 0.40 0.40 25.0K
14:05 0.40 0.40 0.40 0.40 8.1K
14:10 0.40 0.40 0.40 0.40 21.3K
14:15 0.40 0.40 0.40 0.40 8.2K
14:20 0.40 0.41 0.40 0.40 17.8K
14:25 0.40 0.40 0.40 0.40 40.9K
14:30 0.40 0.40 0.40 0.40 3.9K
14:35 0.40 0.40 0.40 0.40 3.4K
14:40 0.40 0.40 0.40 0.40 6.6K
14:45 0.40 0.40 0.40 0.40 20.7K
14:50 0.40 0.40 0.40 0.40 7.9K
14:55 0.40 0.40 0.40 0.40 39.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available